Masco - Биржевая Цена

Биржевая цена
66.84
Изменение за день
-0.26 -0.39%
Ежемесячно
8.98%
Ежегодный
3.24%
Q3 прогноз
64.14

Цена Chg День Год Дата
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Home Depot 371.13 -2.03 -0.54% 11.28% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.42% 2025-07-02
Lowe's Companies 226.85 -1.79 -0.78% 6.27% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% -0.14% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,746.20 78.35 1.02% 3.86% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Patrick Industries 96.14 0.84 0.88% 34.61% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 5.07% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.12% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 351.92 -3.38 -0.95% 18.40% 2025-07-02
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01

Цена День Год Дата
US500 6214 15.74 0.25% 12.22% 2025-07-02